Live

Archive

4 May 2026 Monday

Closed at 70,400.00 −0.91%

OHLC summary

Gold bar 96.5% · Close

−0.91%

Open: 70,900.00
High: 70,900.00
Low: 70,400.00
Close: 70,400.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

70,900.00
12:00

Gold bar 96.5%

Close

70,700.00
13:00

Gold bar 96.5%

Close

70,600.00
14:00

Gold bar 96.5%

Close

70,650.00
15:00

Gold bar 96.5%

Close

70,550.00
16:00

Gold bar 96.5%

Close

70,600.00
17:00

Gold bar 96.5%

Close

70,400.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	70,900.00
12:00	Gold bar 96.5%	Close	70,700.00
13:00	Gold bar 96.5%	Close	70,600.00
14:00	Gold bar 96.5%	Close	70,650.00
15:00	Gold bar 96.5%	Close	70,550.00
16:00	Gold bar 96.5%	Close	70,600.00
17:00	Gold bar 96.5%	Close	70,400.00