Thailand Gold Price 2007
Monthly OHLC summary for 96.5% bullion gold (per 1 baht-weight) across the year. Each row shows the month's open, high, low, close, and month-over-month change. Click a month to view daily closes.
- Year open
- ฿10,950
- High
- ฿13,400
- Low
- ฿10,450
- Year close
- ฿13,300
- Change
- +21.46%
View by month 2007
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jan | ฿10,950 | ฿11,000 | ฿10,450 | ฿10,950 | +0.00% |
| Feb | ฿11,050 | ฿11,500 | ฿11,000 | ฿11,300 | +2.26% |
| Mar | ฿11,350 | ฿11,350 | ฿10,750 | ฿11,050 | −2.64% |
| Apr | ฿11,050 | ฿11,400 | ฿11,050 | ฿11,250 | +1.81% |
| May | ฿11,150 | ฿11,300 | ฿10,800 | ฿10,850 | −2.69% |
| Jun | ฿10,900 | ฿11,000 | ฿10,600 | ฿10,700 | −1.83% |
| Jul | ฿10,700 | ฿10,900 | ฿10,500 | ฿10,700 | +0.00% |
| Aug | ฿10,700 | ฿10,850 | ฿10,650 | ฿10,850 | +1.40% |
| Sep | ฿10,900 | ฿12,000 | ฿10,900 | ฿12,000 | +10.09% |
| Oct | ฿12,000 | ฿12,750 | ฿11,750 | ฿12,600 | +5.00% |
| Nov | ฿12,700 | ฿13,400 | ฿12,500 | ฿12,800 | +0.79% |
| Dec | ฿12,650 | ฿13,300 | ฿12,650 | ฿13,300 | +5.14% |