Thailand Gold Price 2009
Monthly OHLC summary for 96.5% bullion gold (per 1 baht-weight) across the year. Each row shows the month's open, high, low, close, and month-over-month change. Click a month to view daily closes.
- Year open
- ฿14,150
- High
- ฿19,200
- Low
- ฿13,550
- Year close
- ฿17,350
- Change
- +22.61%
View by month 2009
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jan | ฿14,150 | ฿14,950 | ฿13,550 | ฿14,950 | +5.65% |
| Feb | ฿14,800 | ฿16,400 | ฿14,650 | ฿15,950 | +7.77% |
| Mar | ฿16,100 | ฿16,200 | ฿15,350 | ฿15,550 | −3.42% |
| Apr | ฿15,550 | ฿15,600 | ฿14,750 | ฿14,950 | −3.86% |
| May | ฿14,950 | ฿15,850 | ฿14,950 | ฿15,850 | +6.02% |
| Jun | ฿15,850 | ฿15,900 | ฿14,950 | ฿15,200 | −4.10% |
| Jul | ฿15,100 | ฿15,350 | ฿14,800 | ฿15,150 | +0.33% |
| Aug | ฿15,300 | ฿15,450 | ฿15,150 | ฿15,400 | +0.65% |
| Sep | ฿15,350 | ฿16,250 | ฿15,350 | ฿15,900 | +3.58% |
| Oct | ฿15,950 | ฿16,800 | ฿15,900 | ฿16,600 | +4.08% |
| Nov | ฿16,600 | ฿18,800 | ฿16,600 | ฿18,400 | +10.84% |
| Dec | ฿18,550 | ฿19,200 | ฿17,200 | ฿17,350 | −6.47% |