Thailand Gold Price 2010
Monthly OHLC summary for 96.5% bullion gold (per 1 baht-weight) across the year. Each row shows the month's open, high, low, close, and month-over-month change. Click a month to view daily closes.
- Year open
- ฿17,400
- High
- ฿20,150
- Low
- ฿16,800
- Year close
- ฿20,150
- Change
- +15.80%
View by month 2010
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jan | ฿17,400 | ฿18,100 | ฿17,050 | ฿17,100 | −1.72% |
| Feb | ฿17,100 | ฿17,650 | ฿16,800 | ฿17,500 | +2.34% |
| Mar | ฿17,450 | ฿17,600 | ฿16,800 | ฿17,050 | −2.29% |
| Apr | ฿17,100 | ฿17,900 | ฿17,100 | ฿17,900 | +4.68% |
| May | ฿17,950 | ฿19,000 | ฿17,950 | ฿18,700 | +4.18% |
| Jun | ฿18,750 | ฿19,200 | ฿18,600 | ฿19,100 | +1.87% |
| Jul | ฿19,050 | ฿19,050 | ฿17,850 | ฿18,050 | −5.25% |
| Aug | ฿18,100 | ฿18,450 | ฿18,050 | ฿18,350 | +1.38% |
| Sep | ฿18,450 | ฿18,900 | ฿18,200 | ฿18,900 | +2.44% |
| Oct | ฿18,800 | ฿19,500 | ฿18,750 | ฿19,200 | +2.13% |
| Nov | ฿19,200 | ฿19,750 | ฿19,050 | ฿19,600 | +2.08% |
| Dec | ฿19,800 | ฿20,150 | ฿19,700 | ฿20,150 | +1.77% |