Thailand Gold Price 2011
Monthly OHLC summary for 96.5% bullion gold (per 1 baht-weight) across the year. Each row shows the month's open, high, low, close, and month-over-month change. Click a month to view daily closes.
- Year open
- ฿20,150
- High
- ฿27,100
- Low
- ฿19,400
- Year close
- ฿23,500
- Change
- +16.63%
View by month 2011
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jan | ฿20,150 | ฿20,200 | ฿19,400 | ฿19,650 | −2.48% |
| Feb | ฿19,650 | ฿20,450 | ฿19,650 | ฿20,400 | +3.82% |
| Mar | ฿20,400 | ฿20,700 | ฿20,050 | ฿20,500 | +0.49% |
| Apr | ฿20,550 | ฿22,050 | ฿20,500 | ฿22,050 | +7.30% |
| May | ฿21,900 | ฿22,050 | ฿21,300 | ฿22,050 | +0.68% |
| Jun | ฿22,000 | ฿22,350 | ฿21,900 | ฿22,050 | +0.23% |
| Jul | ฿21,950 | ฿22,850 | ฿21,600 | ฿22,850 | +4.10% |
| Aug | ฿22,750 | ฿26,900 | ฿22,750 | ฿25,900 | +13.85% |
| Sep | ฿25,900 | ฿27,100 | ฿23,300 | ฿24,150 | −6.76% |
| Oct | ฿24,100 | ฿25,150 | ฿23,800 | ฿25,000 | +3.73% |
| Nov | ฿25,100 | ฿26,050 | ฿24,900 | ฿25,300 | +0.80% |
| Dec | ฿25,550 | ฿25,600 | ฿23,450 | ฿23,500 | −8.02% |