Thailand Gold Price 2012
Monthly OHLC summary for 96.5% bullion gold (per 1 baht-weight) across the year. Each row shows the month's open, high, low, close, and month-over-month change. Click a month to view daily closes.
- Year open
- ฿23,600
- High
- ฿25,950
- Low
- ฿22,950
- Year close
- ฿24,100
- Change
- +2.12%
View by month 2012
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jan | ฿23,600 | ฿25,500 | ฿23,600 | ฿25,400 | +7.63% |
| Feb | ฿25,500 | ฿25,700 | ฿25,150 | ฿25,600 | +0.39% |
| Mar | ฿24,850 | ฿24,950 | ฿23,950 | ฿24,300 | −2.21% |
| Apr | ฿24,350 | ฿24,500 | ฿23,900 | ฿24,250 | −0.41% |
| May | ฿24,200 | ฿24,200 | ฿22,950 | ฿23,600 | −2.48% |
| Jun | ฿23,500 | ฿24,300 | ฿23,500 | ฿23,850 | +1.49% |
| Jul | ฿23,800 | ฿24,300 | ฿23,650 | ฿24,250 | +1.89% |
| Aug | ฿24,100 | ฿24,750 | ฿23,850 | ฿24,650 | +2.28% |
| Sep | ฿24,950 | ฿25,900 | ฿24,950 | ฿25,850 | +3.61% |
| Oct | ฿25,800 | ฿25,950 | ฿24,850 | ฿24,950 | −3.29% |
| Nov | ฿25,000 | ฿25,400 | ฿24,500 | ฿25,150 | +0.60% |
| Dec | ฿25,000 | ฿25,000 | ฿23,900 | ฿24,100 | −3.60% |