Thailand Gold Price 2014
Monthly OHLC summary for 96.5% bullion gold (per 1 baht-weight) across the year. Each row shows the month's open, high, low, close, and month-over-month change. Click a month to view daily closes.
- Year open
- ฿18,900
- High
- ฿21,150
- Low
- ฿17,750
- Year close
- ฿18,550
- Change
- −1.85%
View by month 2014
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jan | ฿18,900 | ฿19,850 | ฿18,900 | ฿19,500 | +3.17% |
| Feb | ฿19,500 | ฿20,700 | ฿19,450 | ฿20,550 | +5.38% |
| Mar | ฿20,500 | ฿21,150 | ฿19,850 | ฿19,900 | −2.93% |
| Apr | ฿19,750 | ฿20,200 | ฿19,650 | ฿19,800 | +0.25% |
| May | ฿19,700 | ฿20,150 | ฿19,500 | ฿19,500 | −1.02% |
| Jun | ฿19,450 | ฿20,300 | ฿19,250 | ฿20,200 | +3.86% |
| Jul | ฿20,400 | ฿20,450 | ฿19,550 | ฿19,700 | −3.43% |
| Aug | ฿19,600 | ฿20,100 | ฿19,350 | ฿19,500 | −0.51% |
| Sep | ฿19,500 | ฿19,550 | ฿18,550 | ฿18,650 | −4.36% |
| Oct | ฿18,600 | ฿19,150 | ฿18,150 | ฿18,150 | −2.42% |
| Nov | ฿18,200 | ฿18,650 | ฿17,750 | ฿18,250 | +0.27% |
| Dec | ฿18,000 | ฿19,200 | ฿18,000 | ฿18,550 | +3.06% |