Thailand Gold Price 2017
Monthly OHLC summary for 96.5% bullion gold (per 1 baht-weight) across the year. Each row shows the month's open, high, low, close, and month-over-month change. Click a month to view daily closes.
- Year open
- ฿19,700
- High
- ฿21,200
- Low
- ฿19,250
- Year close
- ฿20,100
- Change
- +2.03%
View by month 2017
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jan | ฿19,700 | ฿20,350 | ฿19,550 | ฿20,000 | +1.52% |
| Feb | ฿20,150 | ฿20,750 | ฿20,150 | ฿20,700 | +2.73% |
| Mar | ฿20,700 | ฿20,700 | ฿20,100 | ฿20,300 | −1.93% |
| Apr | ฿20,350 | ฿20,950 | ฿20,300 | ฿20,800 | +2.21% |
| May | ฿20,750 | ฿20,750 | ฿20,150 | ฿20,400 | −1.69% |
| Jun | ฿20,500 | ฿20,800 | ฿20,050 | ฿20,050 | −2.20% |
| Jul | ฿20,050 | ฿20,050 | ฿19,550 | ฿20,000 | −0.25% |
| Aug | ฿20,050 | ฿20,750 | ฿19,850 | ฿20,550 | +2.49% |
| Sep | ฿20,700 | ฿21,200 | ฿20,250 | ฿20,250 | −2.17% |
| Oct | ฿20,200 | ฿20,450 | ฿20,000 | ฿20,100 | −0.50% |
| Nov | ฿20,000 | ฿20,150 | ฿19,850 | ฿19,850 | −0.75% |
| Dec | ฿19,800 | ฿20,100 | ฿19,250 | ฿20,100 | +1.52% |