Thailand Gold Price 2020
Monthly OHLC summary for 96.5% bullion gold (per 1 baht-weight) across the year. Each row shows the month's open, high, low, close, and month-over-month change. Click a month to view daily closes.
- Year open
- ฿21,450
- High
- ฿30,350
- Low
- ฿21,450
- Year close
- ฿26,850
- Change
- +25.17%
View by month 2020
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jan | ฿21,450 | ฿23,300 | ฿21,450 | ฿23,250 | +8.39% |
| Feb | ฿23,400 | ฿25,250 | ฿22,750 | ฿23,750 | +1.50% |
| Mar | ฿23,700 | ฿25,200 | ฿22,600 | ฿24,950 | +5.27% |
| Apr | ฿24,650 | ฿26,350 | ฿24,650 | ฿26,200 | +6.29% |
| May | ฿25,950 | ฿26,600 | ฿25,800 | ฿26,050 | +0.39% |
| Jun | ฿26,150 | ฿26,200 | ฿25,200 | ฿25,900 | −0.96% |
| Jul | ฿26,100 | ฿29,300 | ฿26,000 | ฿29,050 | +11.30% |
| Aug | ฿29,100 | ฿30,350 | ฿27,700 | ฿28,850 | −0.86% |
| Sep | ฿29,100 | ฿29,150 | ฿27,750 | ฿28,250 | −2.92% |
| Oct | ฿28,250 | ฿28,600 | ฿27,650 | ฿27,750 | −1.77% |
| Nov | ฿27,800 | ฿28,300 | ฿25,400 | ฿25,500 | −8.27% |
| Dec | ฿25,550 | ฿27,050 | ฿25,550 | ฿26,850 | +5.09% |