Thailand Gold Price 2022
Monthly OHLC summary for 96.5% bullion gold (per 1 baht-weight) across the year. Each row shows the month's open, high, low, close, and month-over-month change. Click a month to view daily closes.
- Year open
- ฿28,750
- High
- ฿32,050
- Low
- ฿28,250
- Year close
- ฿29,850
- Change
- +3.83%
View by month 2022
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jan | ฿28,750 | ฿28,850 | ฿28,300 | ฿28,300 | −1.57% |
| Feb | ฿28,350 | ฿30,000 | ฿28,250 | ฿29,350 | +3.53% |
| Mar | ฿29,400 | ฿32,050 | ฿29,400 | ฿30,350 | +3.23% |
| Apr | ฿30,550 | ฿31,700 | ฿30,450 | ฿30,850 | +0.98% |
| May | ฿30,750 | ฿30,750 | ฿29,650 | ฿30,000 | −2.44% |
| Jun | ฿29,900 | ฿30,800 | ฿29,800 | ฿30,350 | +1.51% |
| Jul | ฿30,300 | ฿30,550 | ฿29,550 | ฿30,300 | +0.00% |
| Aug | ฿30,300 | ฿30,350 | ฿29,700 | ฿29,700 | −1.98% |
| Sep | ฿29,700 | ฿29,850 | ฿29,200 | ฿29,800 | +0.34% |
| Oct | ฿29,750 | ฿30,450 | ฿29,500 | ฿29,550 | −0.67% |
| Nov | ฿29,500 | ฿30,050 | ฿29,300 | ฿29,450 | −0.17% |
| Dec | ฿29,450 | ฿29,850 | ฿29,400 | ฿29,850 | +1.36% |